시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	507	23	- 4.34%	287,314	149
14:59	509	21	- 3.96%	282,647	146
14:58	510	20	- 3.77%	282,252	146
14:57	510	20	- 3.77%	281,083	146
14:56	510	20	- 3.77%	281,065	146
14:55	510	20	- 3.77%	281,040	146
14:54	508	22	- 4.15%	280,716	146
14:53	505	25	- 4.72%	279,175	145
14:52	510	20	- 3.77%	275,350	143
14:51	510	20	- 3.77%	275,246	143