시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	521	9	- 1.70%	105,256	55
10:32	520	10	- 1.89%	105,172	55
10:31	523	7	- 1.32%	101,112	53
10:30	524	6	- 1.13%	97,927	51
10:29	526	4	- 0.76%	96,759	51
10:28	528	2	- 0.38%	96,745	51
10:27	528	2	- 0.38%	96,642	51
10:26	528	2	- 0.38%	96,614	51
10:25	526	4	- 0.76%	96,296	51
10:24	525	5	- 0.94%	95,038	50