시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	519	11	- 2.08%	110,343	58
10:42	520	10	- 1.89%	109,713	58
10:41	521	9	- 1.70%	109,304	57
10:40	519	11	- 2.08%	108,482	57
10:39	521	9	- 1.70%	108,157	57
10:38	521	9	- 1.70%	107,920	57
10:37	522	8	- 1.51%	107,882	57
10:36	521	9	- 1.70%	106,004	56
10:35	521	9	- 1.70%	105,745	55
10:34	522	8	- 1.51%	105,509	55