시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	517	13	- 2.45%	119,547	63
10:52	516	14	- 2.64%	119,431	63
10:51	517	13	- 2.45%	112,243	59
10:50	517	13	- 2.45%	112,177	59
10:49	516	14	- 2.64%	112,147	59
10:48	517	13	- 2.45%	111,961	59
10:47	518	12	- 2.26%	111,897	59
10:46	518	12	- 2.26%	111,748	59
10:45	518	12	- 2.26%	111,690	59
10:44	518	12	- 2.26%	111,689	59