시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	520	10	- 1.89%	136,762	72
11:02	520	10	- 1.89%	136,721	72
11:01	520	10	- 1.89%	135,703	71
11:00	520	10	- 1.89%	134,655	70
10:59	518	12	- 2.26%	130,993	69
10:58	518	12	- 2.26%	130,767	68
10:57	518	12	- 2.26%	130,356	68
10:56	517	13	- 2.45%	120,155	63
10:55	516	14	- 2.64%	119,847	63
10:54	517	13	- 2.45%	119,774	63