시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	518	12	- 2.26%	144,266	75
11:12	520	10	- 1.89%	142,201	74
11:11	520	10	- 1.89%	142,190	74
11:10	518	12	- 2.26%	139,744	73
11:09	518	12	- 2.26%	138,619	73
11:08	517	13	- 2.45%	138,418	72
11:07	517	13	- 2.45%	138,200	72
11:06	519	11	- 2.08%	138,021	72
11:05	519	11	- 2.08%	137,884	72
11:04	519	11	- 2.08%	136,796	72