시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	518	12	- 2.26%	148,850	78
11:22	517	13	- 2.45%	148,845	78
11:21	518	12	- 2.26%	148,756	78
11:20	519	11	- 2.08%	148,689	78
11:19	519	11	- 2.08%	148,681	78
11:18	520	10	- 1.89%	148,670	78
11:17	517	13	- 2.45%	146,655	77
11:16	516	14	- 2.64%	145,614	76
11:15	516	14	- 2.64%	145,508	76
11:14	517	13	- 2.45%	144,299	75