시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	518	12	- 2.26%	157,210	82
11:32	517	13	- 2.45%	156,176	82
11:31	517	13	- 2.45%	156,115	82
11:30	517	13	- 2.45%	156,072	82
11:29	516	14	- 2.64%	154,178	81
11:28	517	13	- 2.45%	154,015	80
11:27	518	12	- 2.26%	153,994	80
11:26	518	12	- 2.26%	153,983	80
11:25	516	14	- 2.64%	149,289	78
11:24	518	12	- 2.26%	149,138	78