시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	517	13	- 2.45%	159,318	83
11:44	518	12	- 2.26%	159,269	83
11:43	518	12	- 2.26%	159,104	83
11:42	518	12	- 2.26%	158,707	83
11:41	519	11	- 2.08%	158,706	83
11:40	518	12	- 2.26%	158,697	83
11:39	519	11	- 2.08%	158,690	83
11:36	520	10	- 1.89%	158,673	83
11:35	520	10	- 1.89%	158,663	83
11:34	519	11	- 2.08%	157,936	82