시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	516	14	- 2.64%	170,928	89
11:54	517	13	- 2.45%	170,910	89
11:53	517	13	- 2.45%	170,900	89
11:52	517	13	- 2.45%	170,839	89
11:51	517	13	- 2.45%	170,823	89
11:50	516	14	- 2.64%	169,656	89
11:49	517	13	- 2.45%	169,645	89
11:48	516	14	- 2.64%	169,268	88
11:47	517	13	- 2.45%	159,722	83
11:46	517	13	- 2.45%	159,437	83