시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	519	11	- 2.08%	173,360	90
12:05	519	11	- 2.08%	173,346	90
12:04	519	11	- 2.08%	173,343	90
12:03	519	11	- 2.08%	173,333	90
12:02	517	13	- 2.45%	172,349	90
12:01	517	13	- 2.45%	172,331	90
12:00	518	12	- 2.26%	172,301	90
11:59	516	14	- 2.64%	171,775	90
11:58	516	14	- 2.64%	171,773	90
11:57	516	14	- 2.64%	170,930	89