시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	509	21	- 3.96%	292,829	152
15:09	508	22	- 4.15%	290,910	151
15:08	508	22	- 4.15%	290,222	150
15:07	508	22	- 4.15%	290,220	150
15:06	509	21	- 3.96%	290,128	150
15:05	509	21	- 3.96%	290,114	150
15:04	509	21	- 3.96%	289,104	150
15:03	509	21	- 3.96%	289,079	150
15:02	508	22	- 4.15%	288,952	150
15:01	508	22	- 4.15%	287,947	149