시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	518	12	- 2.26%	175,120	91
12:15	519	11	- 2.08%	175,063	91
12:14	519	11	- 2.08%	175,035	91
12:13	519	11	- 2.08%	175,026	91
12:12	519	11	- 2.08%	175,002	91
12:11	519	11	- 2.08%	174,961	91
12:10	519	11	- 2.08%	174,133	91
12:09	519	11	- 2.08%	174,123	91
12:08	519	11	- 2.08%	174,098	91
12:07	519	11	- 2.08%	174,084	91