시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	515	15	- 2.83%	181,833	95
12:25	517	13	- 2.45%	181,091	94
12:24	518	12	- 2.26%	180,973	94
12:23	519	11	- 2.08%	178,114	93
12:22	518	12	- 2.26%	177,773	93
12:21	517	13	- 2.45%	177,540	93
12:20	518	12	- 2.26%	177,264	92
12:19	517	13	- 2.45%	176,979	92
12:18	518	12	- 2.26%	175,559	92
12:17	518	12	- 2.26%	175,325	91