시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	515	15	- 2.83%	186,346	97
12:35	515	15	- 2.83%	184,859	96
12:34	515	15	- 2.83%	184,857	96
12:33	514	16	- 3.02%	184,846	96
12:32	514	16	- 3.02%	184,683	96
12:31	514	16	- 3.02%	184,678	96
12:30	515	15	- 2.83%	184,441	96
12:29	515	15	- 2.83%	184,325	96
12:28	516	14	- 2.64%	184,008	96
12:27	515	15	- 2.83%	183,145	95