시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	514	16	- 3.02%	187,226	98
12:45	514	16	- 3.02%	187,214	98
12:44	513	17	- 3.21%	187,000	97
12:43	515	15	- 2.83%	186,812	97
12:42	515	15	- 2.83%	186,810	97
12:41	515	15	- 2.83%	186,659	97
12:40	514	16	- 3.02%	186,646	97
12:39	515	15	- 2.83%	186,600	97
12:38	515	15	- 2.83%	186,585	97
12:37	514	16	- 3.02%	186,361	97