시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	515	15	- 2.83%	188,096	98
12:55	514	16	- 3.02%	187,796	98
12:54	514	16	- 3.02%	187,721	98
12:53	514	16	- 3.02%	187,614	98
12:52	514	16	- 3.02%	187,575	98
12:51	514	16	- 3.02%	187,548	98
12:50	514	16	- 3.02%	187,533	98
12:49	515	15	- 2.83%	187,521	98
12:48	515	15	- 2.83%	187,508	98
12:47	515	15	- 2.83%	187,496	98