시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	517	13	- 2.45%	199,206	104
13:05	518	12	- 2.26%	199,009	104
13:04	518	12	- 2.26%	199,005	104
13:03	518	12	- 2.26%	198,983	104
13:02	520	10	- 1.89%	198,766	104
13:01	520	10	- 1.89%	198,731	104
13:00	520	10	- 1.89%	198,718	104
12:59	519	11	- 2.08%	198,707	104
12:58	520	10	- 1.89%	197,900	103
12:57	514	16	- 3.02%	188,127	98