시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	515	15	- 2.83%	202,393	105
13:16	515	15	- 2.83%	202,381	105
13:15	515	15	- 2.83%	202,368	105
13:14	515	15	- 2.83%	202,121	105
13:13	514	16	- 3.02%	202,108	105
13:12	517	13	- 2.45%	200,185	104
13:11	517	13	- 2.45%	200,167	104
13:10	518	12	- 2.26%	200,149	104
13:09	517	13	- 2.45%	199,907	104
13:08	515	15	- 2.83%	199,889	104