시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	515	15	- 2.83%	207,436	108
13:26	516	14	- 2.64%	207,377	108
13:25	516	14	- 2.64%	207,364	108
13:24	516	14	- 2.64%	207,350	108
13:23	516	14	- 2.64%	207,339	108
13:22	515	15	- 2.83%	205,887	107
13:21	515	15	- 2.83%	205,872	107
13:20	515	15	- 2.83%	205,821	107
13:19	515	15	- 2.83%	205,421	107
13:18	515	15	- 2.83%	202,404	105