시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	515	15	- 2.83%	207,942	108
13:38	515	15	- 2.83%	207,753	108
13:37	515	15	- 2.83%	207,697	108
13:36	516	14	- 2.64%	207,645	108
13:35	516	14	- 2.64%	207,627	108
13:34	516	14	- 2.64%	207,611	108
13:33	516	14	- 2.64%	207,590	108
13:32	516	14	- 2.64%	207,535	108
13:30	515	15	- 2.83%	207,514	108
13:29	516	14	- 2.64%	207,443	108