시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	516	14	- 2.64%	214,529	112
13:48	516	14	- 2.64%	213,467	111
13:47	516	14	- 2.64%	212,953	111
13:46	515	15	- 2.83%	212,840	111
13:45	515	15	- 2.83%	212,828	111
13:44	513	17	- 3.21%	210,296	109
13:43	515	15	- 2.83%	208,979	109
13:42	515	15	- 2.83%	208,083	108
13:41	515	15	- 2.83%	208,061	108
13:40	515	15	- 2.83%	208,039	108