시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	509	21	- 3.96%	310,027	160
15:19	510	20	- 3.77%	306,804	159
15:18	510	20	- 3.77%	303,416	157
15:17	506	24	- 4.53%	302,939	157
15:16	509	21	- 3.96%	302,696	157
15:15	509	21	- 3.96%	302,507	157
15:14	509	21	- 3.96%	301,976	156
15:13	510	20	- 3.77%	301,087	156
15:12	510	20	- 3.77%	294,787	153
15:11	509	21	- 3.96%	293,962	152