시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	23,950	1,550	- 6.08%	27,523	671
13:40	23,900	1,600	- 6.28%	27,513	670
13:37	23,950	1,550	- 6.08%	27,437	669
13:34	23,950	1,550	- 6.08%	27,412	668
13:32	23,950	1,550	- 6.08%	27,401	668
13:31	23,950	1,550	- 6.08%	27,371	667
13:30	23,950	1,550	- 6.08%	27,363	667
13:27	23,950	1,550	- 6.08%	27,361	667
13:26	23,950	1,550	- 6.08%	27,308	666
13:22	24,000	1,500	- 5.88%	27,268	665