시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	23,950	1,550	- 6.08%	28,503	694
13:55	23,950	1,550	- 6.08%	28,483	694
13:50	23,900	1,600	- 6.28%	28,475	693
13:49	23,900	1,600	- 6.28%	28,440	693
13:48	23,800	1,700	- 6.67%	28,409	692
13:47	23,950	1,550	- 6.08%	28,086	684
13:46	23,900	1,600	- 6.28%	28,075	684
13:45	23,950	1,550	- 6.08%	27,804	677
13:44	23,900	1,600	- 6.28%	27,802	677
13:42	23,950	1,550	- 6.08%	27,552	671