시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	23,950	1,550	- 6.08%	28,913	704
14:07	23,900	1,600	- 6.28%	28,912	704
14:06	23,950	1,550	- 6.08%	28,650	698
14:03	24,000	1,500	- 5.88%	28,634	697
14:02	24,000	1,500	- 5.88%	28,624	697
14:01	24,000	1,500	- 5.88%	28,623	697
14:00	24,050	1,450	- 5.69%	28,536	695
13:59	24,000	1,500	- 5.88%	28,532	695
13:58	23,950	1,550	- 6.08%	28,529	695
13:57	23,950	1,550	- 6.08%	28,510	694