시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	23,950	1,550	- 6.08%	31,008	754
14:24	23,900	1,600	- 6.28%	30,984	753
14:23	23,900	1,600	- 6.28%	30,964	753
14:22	23,900	1,600	- 6.28%	30,960	753
14:21	23,900	1,600	- 6.28%	29,173	710
14:19	23,900	1,600	- 6.28%	29,170	710
14:16	23,900	1,600	- 6.28%	29,150	710
14:15	23,900	1,600	- 6.28%	29,097	708
14:10	23,950	1,550	- 6.08%	28,947	705
14:09	23,950	1,550	- 6.08%	28,946	705