시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	23,850	1,650	- 6.47%	36,818	893
14:35	23,800	1,700	- 6.67%	36,812	892
14:34	23,800	1,700	- 6.67%	36,698	890
14:33	23,750	1,750	- 6.86%	36,697	890
14:32	23,850	1,650	- 6.47%	33,195	806
14:31	23,950	1,550	- 6.08%	31,165	758
14:30	23,900	1,600	- 6.28%	31,147	757
14:29	23,850	1,650	- 6.47%	31,124	757
14:28	23,950	1,550	- 6.08%	31,092	756
14:26	23,900	1,600	- 6.28%	31,055	755