시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,900	1,600	- 6.28%	38,817	940
14:48	23,850	1,650	- 6.47%	38,811	940
14:47	23,800	1,700	- 6.67%	38,788	939
14:46	23,800	1,700	- 6.67%	37,882	918
14:43	23,850	1,650	- 6.47%	37,874	918
14:42	23,850	1,650	- 6.47%	37,845	917
14:41	23,850	1,650	- 6.47%	37,838	917
14:40	23,750	1,750	- 6.86%	37,793	916
14:39	23,800	1,700	- 6.67%	37,292	904
14:38	23,850	1,650	- 6.47%	36,943	896