시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,750	1,750	- 6.86%	40,206	973
14:59	23,700	1,800	- 7.06%	40,174	972
14:57	23,750	1,750	- 6.86%	39,828	964
14:56	23,700	1,800	- 7.06%	39,692	961
14:55	23,750	1,750	- 6.86%	39,687	961
14:54	23,750	1,750	- 6.86%	39,686	961
14:53	23,750	1,750	- 6.86%	39,651	960
14:52	23,850	1,650	- 6.47%	38,937	943
14:51	23,850	1,650	- 6.47%	38,901	942
14:50	23,900	1,600	- 6.28%	38,825	940