시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	25,100	400	- 1.57%	2,709	68
09:10	25,100	400	- 1.57%	2,675	67
09:09	25,100	400	- 1.57%	2,608	65
09:08	25,100	400	- 1.57%	2,599	65
09:07	24,800	700	- 2.75%	1,942	49
09:06	24,800	700	- 2.75%	1,739	44
09:05	24,850	650	- 2.55%	1,679	42
09:04	24,800	700	- 2.75%	1,673	42
09:03	25,000	500	- 1.96%	1,227	31
09:02	25,100	400	- 1.57%	489	12