시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	24,400	1,100	- 4.31%	5,134	128
09:20	24,450	1,050	- 4.12%	4,878	121
09:19	24,600	900	- 3.53%	4,583	114
09:18	24,650	850	- 3.33%	4,524	113
09:17	24,750	750	- 2.94%	4,410	110
09:16	24,750	750	- 2.94%	3,609	90
09:15	24,850	650	- 2.55%	2,766	69
09:14	25,050	450	- 1.77%	2,749	69
09:13	25,000	500	- 1.96%	2,747	69
09:12	25,000	500	- 1.96%	2,715	68