시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	24,500	1,000	- 3.92%	6,908	171
09:32	24,550	950	- 3.73%	6,687	166
09:31	24,650	850	- 3.33%	6,476	161
09:28	24,700	800	- 3.14%	6,448	160
09:27	24,700	800	- 3.14%	6,443	160
09:26	24,400	1,100	- 4.31%	6,295	156
09:25	24,400	1,100	- 4.31%	6,288	156
09:24	24,500	1,000	- 3.92%	6,165	153
09:23	24,450	1,050	- 4.12%	6,145	152
09:22	24,400	1,100	- 4.31%	5,729	142