시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	24,500	1,000	- 3.92%	8,788	217
09:42	24,450	1,050	- 4.12%	8,713	215
09:41	24,500	1,000	- 3.92%	8,685	215
09:40	24,400	1,100	- 4.31%	8,477	209
09:39	24,350	1,150	- 4.51%	8,405	208
09:38	24,350	1,150	- 4.51%	8,138	201
09:37	24,500	1,000	- 3.92%	7,122	176
09:36	24,500	1,000	- 3.92%	7,121	176
09:35	24,600	900	- 3.53%	6,974	173
09:34	24,550	950	- 3.73%	6,951	172