시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	24,600	900	- 3.53%	9,736	240
09:53	24,600	900	- 3.53%	9,709	240
09:52	24,550	950	- 3.73%	9,682	239
09:50	24,550	950	- 3.73%	9,672	239
09:49	24,550	950	- 3.73%	9,287	229
09:48	24,650	850	- 3.33%	8,965	221
09:47	24,500	1,000	- 3.92%	8,941	221
09:46	24,650	850	- 3.33%	8,939	221
09:45	24,600	900	- 3.53%	8,834	218
09:44	24,600	900	- 3.53%	8,829	218