시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	24,650	850	- 3.33%	10,677	264
10:07	24,600	900	- 3.53%	10,650	263
10:06	24,550	950	- 3.73%	10,585	261
10:05	24,600	900	- 3.53%	10,583	261
10:04	24,750	750	- 2.94%	9,936	245
10:03	24,750	750	- 2.94%	9,850	243
10:02	24,750	750	- 2.94%	9,849	243
09:59	24,850	650	- 2.55%	9,816	242
09:58	24,850	650	- 2.55%	9,766	241
09:57	24,700	800	- 3.14%	9,750	241