시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,800	700	- 2.75%	10,872	268
10:18	24,650	850	- 3.33%	10,871	268
10:16	24,700	800	- 3.14%	10,821	267
10:15	24,700	800	- 3.14%	10,818	267
10:14	24,600	900	- 3.53%	10,800	267
10:13	24,550	950	- 3.73%	10,714	265
10:12	24,650	850	- 3.33%	10,699	264
10:11	24,700	800	- 3.14%	10,698	264
10:10	24,700	800	- 3.14%	10,695	264
10:09	24,700	800	- 3.14%	10,694	264