시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	24,550	950	- 3.73%	12,404	306
10:37	24,550	950	- 3.73%	12,399	306
10:36	24,550	950	- 3.73%	12,343	305
10:30	24,800	700	- 2.75%	12,013	297
10:28	24,800	700	- 2.75%	11,982	296
10:27	24,700	800	- 3.14%	11,944	295
10:25	24,800	700	- 2.75%	11,928	294
10:24	24,750	750	- 2.94%	11,869	293
10:23	24,850	650	- 2.55%	11,468	283
10:22	24,800	700	- 2.75%	11,422	282