시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	24,500	1,000	- 3.92%	13,741	339
10:47	24,500	1,000	- 3.92%	13,725	339
10:46	24,500	1,000	- 3.92%	13,702	338
10:45	24,450	1,050	- 4.12%	13,657	337
10:44	24,550	950	- 3.73%	12,822	316
10:43	24,500	1,000	- 3.92%	12,689	313
10:42	24,650	850	- 3.33%	12,541	310
10:41	24,600	900	- 3.53%	12,525	309
10:40	24,550	950	- 3.73%	12,478	308
10:39	24,550	950	- 3.73%	12,477	308