시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	24,450	1,050	- 4.12%	15,251	376
11:00	24,350	1,150	- 4.51%	15,180	374
10:57	24,400	1,100	- 4.31%	15,178	374
10:56	24,350	1,150	- 4.51%	15,132	373
10:55	24,350	1,150	- 4.51%	15,113	372
10:54	24,350	1,150	- 4.51%	14,665	361
10:53	24,300	1,200	- 4.71%	14,635	361
10:52	24,400	1,100	- 4.31%	13,977	345
10:51	24,400	1,100	- 4.31%	13,976	345
10:50	24,400	1,100	- 4.31%	13,930	344