시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,750	1,750	- 6.86%	42,404	1,025
15:09	23,700	1,800	- 7.06%	42,344	1,024
15:08	23,550	1,950	- 7.65%	41,585	1,006
15:07	23,500	2,000	- 7.84%	41,525	1,004
15:06	23,550	1,950	- 7.65%	41,505	1,004
15:05	23,600	1,900	- 7.45%	41,229	997
15:04	23,650	1,850	- 7.26%	41,049	993
15:03	23,600	1,900	- 7.45%	41,025	993
15:02	23,700	1,800	- 7.06%	40,310	976
15:01	23,700	1,800	- 7.06%	40,298	975