시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	24,500	1,000	- 3.92%	15,667	386
11:15	24,550	950	- 3.73%	15,647	385
11:14	24,550	950	- 3.73%	15,595	384
11:13	24,450	1,050	- 4.12%	15,564	383
11:10	24,500	1,000	- 3.92%	15,558	383
11:09	24,450	1,050	- 4.12%	15,478	381
11:08	24,400	1,100	- 4.31%	15,451	381
11:06	24,500	1,000	- 3.92%	15,281	376
11:03	24,450	1,050	- 4.12%	15,278	376
11:02	24,450	1,050	- 4.12%	15,258	376