시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	24,300	1,200	- 4.71%	17,174	423
11:25	24,250	1,250	- 4.90%	16,969	418
11:24	24,400	1,100	- 4.31%	16,767	413
11:23	24,400	1,100	- 4.31%	16,766	413
11:22	24,350	1,150	- 4.51%	16,760	412
11:21	24,250	1,250	- 4.90%	16,659	410
11:20	24,400	1,100	- 4.31%	16,575	408
11:19	24,350	1,150	- 4.51%	16,574	408
11:18	24,350	1,150	- 4.51%	16,537	407
11:17	24,250	1,250	- 4.90%	16,450	405