시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	24,050	1,450	- 5.69%	22,062	540
11:38	24,050	1,450	- 5.69%	22,008	539
11:36	24,000	1,500	- 5.88%	22,007	539
11:35	23,950	1,550	- 6.08%	21,723	532
11:33	24,200	1,300	- 5.10%	18,414	453
11:32	24,250	1,250	- 4.90%	17,940	441
11:31	24,200	1,300	- 5.10%	17,927	441
11:30	24,200	1,300	- 5.10%	17,704	435
11:29	24,200	1,300	- 5.10%	17,671	435
11:28	24,250	1,250	- 4.90%	17,341	427