시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	24,000	1,500	- 5.88%	22,290	546
11:50	23,950	1,550	- 6.08%	22,288	546
11:48	24,000	1,500	- 5.88%	22,270	545
11:47	24,000	1,500	- 5.88%	22,249	545
11:46	23,950	1,550	- 6.08%	22,228	544
11:45	23,900	1,600	- 6.28%	22,182	543
11:44	24,000	1,500	- 5.88%	22,106	541
11:42	24,000	1,500	- 5.88%	22,073	540
11:41	24,050	1,450	- 5.69%	22,072	540
11:40	24,050	1,450	- 5.69%	22,071	540