시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,950	1,550	- 6.08%	22,748	557
12:09	24,000	1,500	- 5.88%	22,617	553
12:07	24,000	1,500	- 5.88%	22,578	552
12:06	24,050	1,450	- 5.69%	22,375	548
12:01	24,050	1,450	- 5.69%	22,374	548
12:00	24,000	1,500	- 5.88%	22,373	548
11:59	24,000	1,500	- 5.88%	22,334	547
11:58	24,000	1,500	- 5.88%	22,319	546
11:56	24,000	1,500	- 5.88%	22,313	546
11:52	24,000	1,500	- 5.88%	22,308	546