시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	23,850	1,650	- 6.47%	23,924	585
12:25	23,800	1,700	- 6.67%	23,718	580
12:24	23,950	1,550	- 6.08%	23,646	578
12:22	23,950	1,550	- 6.08%	23,618	577
12:20	24,000	1,500	- 5.88%	23,223	568
12:18	24,000	1,500	- 5.88%	23,190	567
12:14	24,000	1,500	- 5.88%	23,137	566
12:13	24,000	1,500	- 5.88%	22,992	562
12:12	23,900	1,600	- 6.28%	22,991	562
12:11	24,000	1,500	- 5.88%	22,848	559