시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	23,800	1,700	- 6.67%	24,790	605
12:36	23,800	1,700	- 6.67%	24,789	605
12:35	23,750	1,750	- 6.86%	24,768	605
12:34	23,800	1,700	- 6.67%	24,502	598
12:33	23,850	1,650	- 6.47%	24,487	598
12:32	23,850	1,650	- 6.47%	24,364	595
12:31	23,900	1,600	- 6.28%	24,300	594
12:30	23,850	1,650	- 6.47%	24,255	593
12:28	23,950	1,550	- 6.08%	24,018	587
12:27	23,900	1,600	- 6.28%	24,017	587