시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	23,900	1,600	- 6.28%	25,743	628
12:50	23,850	1,650	- 6.47%	25,684	627
12:46	23,850	1,650	- 6.47%	25,493	622
12:45	23,850	1,650	- 6.47%	24,970	610
12:43	23,850	1,650	- 6.47%	24,936	609
12:42	23,800	1,700	- 6.67%	24,935	609
12:41	23,800	1,700	- 6.67%	24,893	608
12:40	23,800	1,700	- 6.67%	24,873	607
12:39	23,800	1,700	- 6.67%	24,843	607
12:38	23,750	1,750	- 6.86%	24,829	606