시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	23,950	1,550	- 6.08%	26,352	643
13:06	23,900	1,600	- 6.28%	26,210	639
13:04	23,900	1,600	- 6.28%	26,170	638
13:03	23,800	1,700	- 6.67%	26,116	637
13:02	23,800	1,700	- 6.67%	26,044	635
13:01	23,900	1,600	- 6.28%	25,810	630
13:00	23,900	1,600	- 6.28%	25,809	630
12:56	23,900	1,600	- 6.28%	25,808	630
12:55	23,900	1,600	- 6.28%	25,751	628
12:52	23,900	1,600	- 6.28%	25,745	628